Xcel Energy/ US98389B1008 /
| 24/06/2024 18:42:44 | Chg. +0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.87USD | +0.92% | 17,078 Turnover: 922,190.64 |
-Bid Size: - | -Ask Size: - | 29.89 bill.USD | 3.87% | 16.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:42:44 | 53.87 | 100 |
| 24/06/2024 | 18:39:03 | 53.87 | 100 |
| 24/06/2024 | 18:39:03 | 53.87 | 100 |
| 24/06/2024 | 18:38:18 | 53.88 | 8 |
| 24/06/2024 | 18:37:20 | 53.88 | 1 |
| 24/06/2024 | 18:33:50 | 53.88 | 3 |
| 24/06/2024 | 18:33:50 | 53.88 | 97 |
| 24/06/2024 | 18:33:50 | 53.88 | 3 |
| 24/06/2024 | 18:32:52 | 53.88 | 5 |
| 24/06/2024 | 18:31:49 | 53.87 | 1 |
| 24/06/2024 | 18:31:05 | 53.87 | 6 |
| 24/06/2024 | 18:29:21 | 53.86 | 3 |
| 24/06/2024 | 18:28:14 | 53.85 | 100 |
All quotes in USD
