Xcel Energy/ US98389B1008 /
| 04/06/2024 21:02:23 | Chg. +1.03 | Volume | Bid21:02:54 | Ask21:02:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.32USD | +1.85% | 57,548 Turnover: 3.22 mill. |
56.27Bid Size: 100 | 56.31Ask Size: 100 | 31.36 bill.USD | 3.69% | 17.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:02:23 | 56.32 | 100 |
| 04/06/2024 | 21:02:05 | 56.34 | 100 |
| 04/06/2024 | 21:01:48 | 56.35 | 19 |
| 04/06/2024 | 21:01:31 | 56.35 | 1 |
| 04/06/2024 | 21:01:00 | 56.39 | 100 |
| 04/06/2024 | 21:00:23 | 56.36 | 1 |
| 04/06/2024 | 20:58:45 | 56.46 | 100 |
| 04/06/2024 | 20:58:22 | 56.46 | 100 |
| 04/06/2024 | 20:58:10 | 56.45 | 2 |
| 04/06/2024 | 20:58:08 | 56.45 | 100 |
| 04/06/2024 | 20:57:53 | 56.46 | 100 |
| 04/06/2024 | 20:57:41 | 56.46 | 100 |
| 04/06/2024 | 20:57:09 | 56.46 | 100 |
All quotes in USD
