5/17/2024  10:00:00 PM Chg. -0.1500 Volume Bid10:00:10 PM Ask10:00:10 PM High Low
8.4300USD -1.75% 29,994
Turnover: 168,159.9300
7.1100Bid Size: 100 9.5000Ask Size: 100 8.5300 8.2700
 

Master data

WKN: A14QF1
Ticker: XBIT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 8.5300
High: 8.5300
Low: 8.2700
Previous Close: 8.5800
Volume (shares): 29,994
Turnover: 168,159.9300
Trades: 116
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.44%
1 Month  
+6.57%
3 Months  
+42.88%
YTD  
+110.75%
1 Year  
+67.26%
3 Years
  -50.70%
5 Years
  -7.16%
10 Years     -
1W High / 1W Low: 8.8100 8.4300
1M High / 1M Low: 9.3800 7.6700
6M High / 6M Low: 9.8900 3.5600
High (YTD): 4/10/2024 9.8900
Low (YTD): 1/5/2024 4.0300
52W High: 4/10/2024 9.8900
52W Low: 11/21/2023 3.5600
Avg. price 1W:   8.5940
Avg. volume 1W:   36,400.4000
Avg. price 1M:   8.3695
Avg. volume 1M:   67,237.3636
Avg. price 6M:   6.1475
Avg. volume 6M:   52,822.0565
Avg. price 1Y:   5.4978
Avg. volume 1Y:   45,781.8526
Volatility 1M:   63.91%
Volatility 6M:   78.50%
Volatility 1Y:   70.25%
Volatility 3Y:   59.84%