OverviewChartTechnicalNewsTraderScreen

XBiotech Inc/  CA98400H1029  /

NASDAQ
2024-05-28  5:04:30 PM Chg. -0.1250 Volume Bid5:13:14 PM Ask5:13:14 PM High Low
8.1850USD -1.50% 26,295
Turnover: 160,275.1878		 8.1600Bid Size: 100 8.2100Ask Size: 200 8.6352 8.1451
 

Master data

WKN: A14QF1
Ticker: XBIT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: 

Quote data

Open: 8.4600
High: 8.6352
Low: 8.1451
Previous Close: 8.3100
Volume (shares): 26,295
Turnover: 160,275.1878
Trades: 90
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -6.35%
1 Month  
+4.00%
3 Months  
+29.10%
YTD  
+104.63%
1 Year  
+49.63%
3 Years
  -52.55%
5 Years
  -9.66%
10 Years     -
1W High / 1W Low: 8.7400 8.3100
1M High / 1M Low: 9.3800 7.6700
6M High / 6M Low: 9.8900 3.7000
High (YTD): 2024-04-10 9.8900
Low (YTD): 2024-01-05 4.0300
52W High: 2024-04-10 9.8900
52W Low: 2023-11-21 3.5600
Avg. price 1W:   8.5000
Avg. volume 1W:   63,236
Avg. price 1M:   8.5220
Avg. volume 1M:   60,064.3000
Avg. price 6M:   6.3444
Avg. volume 6M:   54,302.0806
Avg. price 1Y:   5.5653
Avg. volume 1Y:   41,511.1245
Volatility 1M:   65.36%
Volatility 6M:   78.69%
Volatility 1Y:   68.24%
Volatility 3Y:   59.95%