XAFINITY PLC/ GB00BDDN1T20 /
| 31/05/2024 15:44:06 | Var. -1.00 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 256.00GBX | -0.39% | 5,625 Fatturato(GBP): 14,479.3800 |
-Quantità in denaro: - | -Quantità in lettera: - | 258.00 | 256.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 15:44:06 | 256.00 | 411 |
| 31/05/2024 | 15:13:45 | 257.00 | 365 |
| 31/05/2024 | 12:41:50 | 258.00 | 599 |
| 31/05/2024 | 10:54:25 | 257.50 | 4,250 |
| 30/05/2024 | 15:00:44 | 257.00 | 331 |
| 30/05/2024 | 14:23:59 | 257.00 | 606 |
| 30/05/2024 | 13:31:56 | 257.00 | 606 |
| 30/05/2024 | 13:31:46 | 257.00 | 204 |
| 30/05/2024 | 12:33:21 | 257.00 | 606 |
| 30/05/2024 | 11:38:42 | 256.50 | 204 |
| 30/05/2024 | 11:38:42 | 256.50 | 402 |
| 29/05/2024 | 16:52:18 | 258.00 | 16 |
| 29/05/2024 | 16:52:18 | 258.00 | 409 |
Tutte le quotazioni in GBX
