XAFINITY PLC/ GB00BDDN1T20 /
| 05/06/2024 15:58:47 | Chg. -1.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 263.00GBX | -0.38% | 2,017 Turnover(GBP): 5,331.1500 |
-Bid Size: - | -Ask Size: - | 265.00 | 263.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:58:47 | 263.00 | 5 |
| 05/06/2024 | 15:58:47 | 263.00 | 6 |
| 05/06/2024 | 14:14:47 | 265.00 | 444 |
| 05/06/2024 | 14:14:47 | 265.00 | 878 |
| 05/06/2024 | 13:44:00 | 263.00 | 684 |
| 04/06/2024 | 12:22:25 | 264.00 | 1,250 |
| 04/06/2024 | 12:18:47 | 264.00 | 956 |
| 04/06/2024 | 12:18:47 | 264.00 | 500 |
| 04/06/2024 | 12:16:37 | 264.00 | 707 |
| 04/06/2024 | 12:16:32 | 264.00 | 1,364 |
| 04/06/2024 | 12:16:32 | 264.00 | 3,636 |
| 03/06/2024 | 16:40:57 | 265.50 | 928 |
| 03/06/2024 | 12:20:07 | 265.00 | 31 |
All quotes in GBX
