WYNN RESORTS LTD DL-,01/ US9831341071 /
| 16/05/2024 08:05:59 | Chg. -0.060 | Volume | Bid17:55:36 | Ask17:55:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.310EUR | -0.07% | - Turnover: - |
90.070Bid Size: 7,000 | 90.250Ask Size: 1,500 | 10.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 08:05:59 | 89.310 | 0 |
| 15/05/2024 | 21:20:25 | 89.370 | 0 |
| 15/05/2024 | 20:52:27 | 89.380 | 0 |
| 15/05/2024 | 20:15:10 | 89.660 | 0 |
| 15/05/2024 | 18:19:29 | 90.000 | 0 |
| 15/05/2024 | 08:12:07 | 90.260 | 0 |
| 14/05/2024 | 21:10:59 | 90.370 | 0 |
| 14/05/2024 | 20:08:25 | 90.020 | 0 |
| 14/05/2024 | 19:07:46 | 89.960 | 0 |
| 14/05/2024 | 18:06:23 | 89.960 | 0 |
| 14/05/2024 | 17:06:35 | 90.210 | 0 |
| 14/05/2024 | 08:08:19 | 90.420 | 0 |
| 13/05/2024 | 20:19:17 | 90.690 | 0 |
All quotes in EUR
