Wynn Macau Ltd./ US98313R1068 /
| 6/7/2024 8:40:34 PM | Chg. -0.4000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.8800USD | -4.31% | 1,052 Turnover: 8,880 |
-Bid Size: - | -Ask Size: - | 8.8800 | 8.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:40:34 PM | 8.8800 | 1,000 |
| 6/6/2024 | 8:31:07 PM | 9.2800 | 399 |
| 6/6/2024 | 4:30:15 PM | 9.2000 | 200 |
| 6/6/2024 | 4:30:15 PM | 9.2000 | 1,200 |
| 6/6/2024 | 4:30:15 PM | 9.2000 | 600 |
| 6/6/2024 | 3:56:45 PM | 9.2400 | 200 |
| 6/6/2024 | 3:54:50 PM | 9.2000 | 1,000 |
| 6/6/2024 | 3:30:19 PM | 9.2600 | 100 |
| 6/6/2024 | 3:30:12 PM | 9.2600 | 100 |
| 6/5/2024 | 8:51:54 PM | 9.4700 | 310 |
| 6/5/2024 | 8:51:54 PM | 9.3700 | 600 |
| 6/5/2024 | 8:51:50 PM | 9.4700 | 200 |
| 6/5/2024 | 8:51:50 PM | 9.3700 | 600 |
All quotes in USD
