WW Grainger Inc/ US3848021040 /
| 5/10/2024 10:10:00 PM | Chg. +2.47 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 958.68USD | +0.26% | 176,634 Turnover: 79.74 mill. |
847.95Bid Size: 100 | 1,063.79Ask Size: 100 | 47.04 bill.USD | 0.76% | 26.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:10:00 PM | 958.68 | - |
| 5/10/2024 | 10:00:02 PM | 958.68 | 23,360 |
| 5/10/2024 | 9:59:59 PM | 959.13 | 100 |
| 5/10/2024 | 9:59:59 PM | 959.13 | 100 |
| 5/10/2024 | 9:59:52 PM | 958.72 | 199 |
| 5/10/2024 | 9:59:49 PM | 958.77 | 100 |
| 5/10/2024 | 9:59:47 PM | 959.39 | 200 |
| 5/10/2024 | 9:59:23 PM | 959.14 | 200 |
| 5/10/2024 | 9:59:22 PM | 959.16 | 129 |
| 5/10/2024 | 9:59:22 PM | 959.16 | 129 |
| 5/10/2024 | 9:58:58 PM | 959.79 | 100 |
| 5/10/2024 | 9:58:50 PM | 959.79 | 100 |
| 5/10/2024 | 9:58:10 PM | 959.00 | 120 |
All quotes in USD
