WUESTENROT+WUERTT.AG O.N./ DE0008051004 /
| 6/4/2024 5:53:48 PM | Chg. -0.3600 | Volume | Bid5:53:48 PM | Ask5:54:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.2200EUR | -2.65% | 400 Turnover: 5,301.5600 |
13.2000Bid Size: 143 | 13.5000Ask Size: 400 | 1.25 bill.EUR | 4.86% | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:53:48 PM | 13.2200 | 287 |
| 6/4/2024 | 5:53:19 PM | 13.3400 | 113 |
| 6/4/2024 | 3:29:02 PM | 13.3800 | 0 |
| 6/4/2024 | 9:59:01 AM | 13.5800 | 0 |
| 6/4/2024 | 9:15:02 AM | 13.5800 | 0 |
| 6/4/2024 | 8:59:02 AM | 13.5200 | 0 |
| 6/3/2024 | 3:29:02 PM | 13.5800 | 0 |
| 6/3/2024 | 9:59:02 AM | 13.5400 | 0 |
| 6/3/2024 | 9:15:02 AM | 13.6200 | 0 |
| 6/3/2024 | 9:08:48 AM | 13.6000 | 250 |
| 6/3/2024 | 8:59:01 AM | 13.3200 | 0 |
| 6/3/2024 | 8:04:00 AM | 13.6600 | 60 |
| 5/31/2024 | 8:45:45 PM | 13.6800 | 90 |
All quotes in EUR
