WTI (WBS August 2021)/  XC000A0G9CM8  /  ICE Europe

6/25/2021 3:21:27 PM Chg. +0.22 Bid3:21:32 PM Ask3:21:32 PM Open High Low Previous Close
73.53USD +0.30% 73.52 73.53 73.29 73.63 72.88 73.31
73.67 +0.61% 3:32:42 PM Deutsche Bank
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 73.29
High: 73.63
Low: 72.88
Previous Close: 73.31
Trades: 2,984
Settlement Price(-): 73.30
Change Settlement: +0.31%(+0.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/21 73.53 3:21 PM +0.30% 73.52 73.53 54,121
F WBS 9/21 72.85 3:19 PM +0.28% 72.81 72.84 78,752
F WBS 10/21 71.96 3:19 PM +0.25% 71.72 72.16 35,310
F WBS 11/21 71.06 3:09 PM +0.16% - - 25,640
F WBS 12/21 70.36 3:19 PM +0.23% 70.30 70.36 115,940
F WBS 1/22 69.67 10:09 AM +0.35% - - 14,254
F WBS 2/22 68.78 6/24/2021 - - - 7,905
F WBS 3/22 68.32 3:09 PM +0.32% - - 16,262
F WBS 4/22 67.68 3:07 PM +0.09% 67.70 - 5,267
F WBS 5/22 59.10 5/19/2021 - - - 4,678
F WBS 6/22 66.60 6/24/2021 - - - 42,028
F WBS 7/22 - - - - - 2,607
F WBS 8/22 - - - - - 3,442
F WBS 9/22 - - - - - 7,100
F WBS 10/22 46.50 12/30/2020 - - - 3,995
F WBS 11/22 - - - - - 4,280
F WBS 12/22 64.00 6/24/2021 - - - 82,436
F WBS 1/23 48.10 2/28/2020 - - - 586
F WBS 2/23 - - - - - 388
F WBS 3/23 - - - - - 4,624
F WBS 4/23 - - - - - 1,460
F WBS 5/23 - - - - - 1,310
F WBS 6/23 61.51 6/24/2021 - - - 11,888
F WBS 7/23 - - - - - 185
F WBS 8/23 - - - - - 140
F WBS 9/23 - - - - - 3,110
F WBS 10/23 - - - - - 340
F WBS 11/23 - - - - - 140
F WBS 12/23 59.63 6/24/2021 - - - 27,509
F WBS 1/24 - - - - - 0

Performance

1 Week  
+3.48%
1 Month  
+11.95%
3 Months  
+27.06%
YTD  
+52.96%
1 Year  
+102.01%
3 Years  
+27.77%
5 Years     -
1W High / 1W Low: 73.31 71.06
1M High / 1M Low: 73.31 65.68
6M High / 6M Low: 73.31 47.71
High (YTD): 6/24/2021 73.31
Low (YTD): 1/4/2021 47.71
52W High: 6/24/2021 73.31
52W Low: 10/30/2020 38.04
Avg. price 1W:   72.72
Avg. volume 1W:   57,633.20
Avg. price 1M:   69.69
Avg. volume 1M:   51,768.87
Avg. price 6M:   60.56
Avg. volume 6M:   27,926.11
Avg. price 1Y:   56.13
Avg. volume 1Y:   20,566.07
Volatility 1M:   13.76%
Volatility 6M:   31.42%
Volatility 1Y:   27.74%
Volatility 3Y:   29.82%