WTI (CL June 2023)/  NYMEX ETH

5/16/2022 5:32:19 PM Chg. +0.2200 Bid5:32:39 PM Ask5:32:39 PM Open High Low Previous Close
89.9000USD +0.25% 89.8800 89.9200 90.1900 90.8300 88.4400 89.6800
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 90.1900
High: 90.8300
Low: 88.4400
Previous Close: 89.6800
Trades: 804
Settlement Price(5/13/2022): 90.0000
Change Settlement: -0.11%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 6/22 111.8900 5:32 PM +1.57% 111.8800 111.9000 124,028
F CL 7/22 109.7700 5:32 PM +1.36% 109.7800 109.8000 251,757
F CL 8/22 107.2000 5:32 PM +1.20% 107.1900 107.2000 120,284
F CL 9/22 104.5200 5:32 PM +1.08% 104.4900 104.5500 119,035
F CL 10/22 102.1000 5:32 PM +0.51% 101.5600 102.2100 73,291
F CL 11/22 99.9600 5:30 PM +0.33% 99.5600 99.9900 55,088
F CL 12/22 98.0600 5:32 PM +0.56% 98.0600 98.0800 245,193
F CL 1/23 96.3000 5:20 PM +0.21% 95.9600 96.8400 38,128
F CL 2/23 94.8000 5:17 PM +0.29% 94.3600 95.2400 38,965
F CL 3/23 93.3100 5:29 PM +0.13% 92.7600 93.8400 54,873
F CL 4/23 92.1300 5:29 PM +0.11% 91.5600 92.4400 34,125
F CL 5/23 90.9000 5:24 PM -0.14% 90.5600 91.4400 27,016
F CL 6/23 89.9000 5:32 PM +0.25% 89.8800 89.9200 131,431
F CL 7/23 87.2000 5/12/2022 -0.29% 88.4800 89.3000 23,425
F CL 8/23 85.3800 5/10/2022 -2.27% 87.5200 88.4200 19,366
F CL 9/23 85.7700 5/12/2022 +1.79% 86.9100 87.2900 25,946
F CL 10/23 85.0100 5/12/2022 -0.06% 85.8300 86.6800 18,629
F CL 11/23 84.3300 5/12/2022 -3.53% 85.0300 86.0200 15,419
F CL 12/23 84.7600 5:31 PM +0.19% 84.7300 84.7800 129,893
F CL 1/24 82.8600 5/11/2022 +0.44% 83.4100 84.4800 18,284
F CL 2/24 80.4500 5/9/2022 -2.07% 82.5900 83.7500 10,984
F CL 3/24 82.6900 4:46 PM +0.72% 82.1100 82.5900 13,225
F CL 4/24 82.5000 3/7/2022 +9.27% 81.0500 82.2900 5,936
F CL 5/24 79.4000 5/12/2022 +1.29% 80.4700 81.5700 3,316
F CL 6/24 80.3800 5:31 PM -0.21% 80.1000 80.6000 41,549
F CL 7/24 78.5000 5/4/2022 -3.68% 79.1700 80.2400 3,998
F CL 8/24 78.8000 5/12/2022 - 78.4700 79.6000 2,626
F CL 9/24 79.9500 4/12/2022 +8.19% 78.2100 78.6900 17,056
F CL 10/24 - - - 77.2600 78.4600 2,763
F CL 11/24 78.5000 4/5/2022 +14.63% 76.6900 77.9700 3,052

Performance

1 Week  
+4.47%
1 Month
  -1.50%
3 Months  
+18.59%
YTD  
+33.38%
1 Year  
+57.09%
3 Years  
+72.35%
5 Years     -
1W High / 1W Low: 89.6800 84.6400
1M High / 1M Low: 90.8700 84.6400
6M High / 6M Low: 91.2700 60.6900
High (YTD): 4/14/2022 91.2700
Low (YTD): 1/3/2022 68.4800
52W High: 4/14/2022 91.2700
52W Low: 5/20/2021 54.8900
Avg. price 1W:   87.4060
Avg. volume 1W:   20,753.6000
Avg. price 1M:   87.4980
Avg. volume 1M:   15,549.7500
Avg. price 6M:   77.1254
Avg. volume 6M:   14,544.8594
Avg. price 1Y:   69.6797
Avg. volume 1Y:   10,066.7761
Volatility 1M:   35.54%
Volatility 6M:   35.64%
Volatility 1Y:   29.13%
Volatility 3Y:   24.09%