WTI (CL June 2023)/  NYMEX ETH

12/9/2022 8:37:56 PM Chg. -0.2400 Bid8:38:19 PM Ask8:38:19 PM Open High Low Previous Close
72.2400USD -0.33% 72.2200 72.2500 72.6600 73.3200 71.2600 72.4800
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 72.6600
High: 73.3200
Low: 71.2600
Previous Close: 72.4800
Trades: 5,189
Settlement Price(12/9/2022): 72.0200
Change Settlement: +0.31%(+0.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 71.3000 8:38 PM -0.68% 71.2900 71.3000 223,396
F CL 2/23 71.4900 8:38 PM -0.58% 71.4800 71.5000 151,787
F CL 3/23 71.6800 8:38 PM -0.51% 71.7000 71.7200 153,298
F CL 4/23 71.9500 8:38 PM -0.36% 71.9100 71.9800 59,756
F CL 5/23 72.1600 8:37 PM -0.28% 71.7600 72.6400 49,362
F CL 6/23 72.2400 8:37 PM -0.33% 72.2200 72.2500 124,658
F CL 7/23 72.2600 8:37 PM -0.22% 72.2000 72.3600 43,260
F CL 8/23 72.1000 8:29 PM -0.01% 71.7600 72.6400 31,399
F CL 9/23 72.0200 8:37 PM -0.07% 71.5600 72.0400 54,997
F CL 10/23 71.1500 8:15 PM -0.70% 71.3600 72.4400 31,752
F CL 11/23 71.6800 8:36 PM +0.24% 71.1600 72.2400 24,526
F CL 12/23 71.4300 8:38 PM -0.21% 71.4400 71.4700 169,377
F CL 1/24 71.6800 8:29 PM +0.74% 70.8600 71.6700 35,662
F CL 2/24 71.4600 8:29 PM +0.85% 70.6000 71.4500 16,342
F CL 3/24 74.0000 12/6/2022 -3.90% 70.4200 71.2100 20,512
F CL 4/24 76.0700 12/5/2022 +4.49% 70.2000 71.0200 11,276
F CL 5/24 71.7900 12/7/2022 -5.20% 69.9200 70.8900 8,281
F CL 6/24 70.1000 8:29 PM -0.17% 70.0000 70.4000 50,990
F CL 7/24 74.4800 12/2/2022 +1.68% 69.4400 70.4800 8,061
F CL 8/24 69.9900 2:30 PM +1.42% 69.2000 70.3000 6,104
F CL 9/24 75.1300 11/15/2022 +4.04% 69.3100 69.7900 19,058
F CL 10/24 71.0000 12/6/2022 +21.93% 68.7700 69.9300 5,538
F CL 11/24 71.2700 11/10/2022 +1.96% 68.6900 69.7600 4,337
F CL 12/24 69.0100 8:37 PM +0.13% 69.0100 69.0500 66,503
F CL 1/25 68.1800 7:19 PM +0.16% 68.3100 69.3400 3,381
F CL 2/25 70.0000 12/6/2022 +1.30% 68.0700 69.1300 1,287
F CL 3/25 74.4300 8/25/2022 -7.18% 67.9100 68.8400 3,697
F CL 4/25 69.3500 9/7/2022 -7.90% - - 503
F CL 5/25 57.8000 11/9/2018 -0.21% 67.4800 68.5500 250
F CL 6/25 68.4700 4:45 PM +1.39% 67.6000 68.1000 12,344

Performance

1 Week
  -9.69%
1 Month
  -10.00%
3 Months
  -10.78%
YTD  
+7.76%
1 Year  
+9.39%
3 Years  
+41.81%
5 Years     -
1W High / 1W Low: 79.9900 72.4800
1M High / 1M Low: 83.1900 72.4800
6M High / 6M Low: 99.9800 71.3700
High (YTD): 6/9/2022 99.9800
Low (YTD): 1/3/2022 68.2700
52W High: 6/9/2022 99.9800
52W Low: 12/20/2021 63.0600
Avg. price 1W:   75.7280
Avg. volume 1W:   70,760
Avg. price 1M:   78.6600
Avg. volume 1M:   55,068.8182
Avg. price 6M:   82.7247
Avg. volume 6M:   36,898.2672
Avg. price 1Y:   81.8007
Avg. volume 1Y:   26,344.2846
Volatility 1M:   31.63%
Volatility 6M:   37.39%
Volatility 1Y:   35.40%
Volatility 3Y:   28.10%