WTI (CL April 2023)/  NYMEX ETH

12/8/2022 4:02:55 AM Chg. +0.3000 Bid4:10:59 AM Ask4:07:20 AM Open High Low Previous Close
73.3500USD +0.41% 73.3100 73.4500 73.0800 73.4400 73.0800 73.0500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 73.0800
High: 73.4400
Low: 73.0800
Previous Close: 73.0500
Trades: 18
Settlement Price(12/7/2022): 72.7200
Change Settlement: +0.87%(+0.6300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 72.6600 4:12 AM +0.36% 72.6500 72.6600 240,382
F CL 2/23 72.9200 4:11 AM +0.37% 72.9100 72.9500 145,633
F CL 3/23 73.1500 4:05 AM +0.36% 73.1500 73.1800 150,445
F CL 4/23 73.3500 4:02 AM +0.41% 73.3100 73.4500 62,646
F CL 5/23 73.4300 3:36 AM +0.33% 73.1100 73.9700 48,347
F CL 6/23 73.6400 3:54 AM +0.50% 73.5300 73.5700 124,091
F CL 7/23 73.5800 3:54 AM +0.41% 70.5100 80.2500 41,676
F CL 8/23 73.0800 12/7/2022 -2.22% - 77.0000 30,675
F CL 9/23 72.9100 12/7/2022 -2.37% 71.6600 81.0000 56,673
F CL 10/23 72.6700 12/7/2022 -2.25% 66.5000 81.0000 31,655
F CL 11/23 72.5800 2:00 AM +0.08% 71.0000 82.5700 24,270
F CL 12/23 72.4900 4:00 AM +0.40% 72.4200 72.4900 166,992
F CL 1/24 71.6200 12/7/2022 -2.44% 71.7500 72.5900 32,631
F CL 2/24 71.5200 12/7/2022 -4.42% 71.3800 72.3300 16,239
F CL 3/24 74.0000 12/6/2022 -3.90% 71.1500 71.9800 20,566
F CL 4/24 76.0700 12/5/2022 +4.49% 70.8600 71.7400 11,291
F CL 5/24 71.7900 12/7/2022 -5.20% 70.5200 71.5700 8,263
F CL 6/24 70.8100 3:31 AM +0.28% 70.6000 71.0000 49,811
F CL 7/24 74.4800 12/2/2022 +1.68% 69.9300 71.0300 7,998
F CL 8/24 76.2000 11/4/2022 +6.65% 69.9800 70.8000 6,053
F CL 9/24 75.1300 11/15/2022 +4.04% 69.7100 70.2900 19,088
F CL 10/24 71.0000 12/6/2022 +21.93% 69.1200 70.3700 5,539
F CL 11/24 71.2700 11/10/2022 +1.96% 68.9900 70.1200 4,380
F CL 12/24 69.4200 3:53 AM +0.27% 69.3500 69.3900 64,922
F CL 1/25 69.0100 12/7/2022 -5.34% 68.6000 69.6700 3,390
F CL 2/25 70.0000 12/6/2022 +1.30% 68.2800 - 1,288
F CL 3/25 74.4300 8/25/2022 -7.18% 68.1300 69.2300 3,684
F CL 4/25 69.3500 9/7/2022 -7.90% - - 503
F CL 5/25 57.8000 11/9/2018 -0.21% - - 250
F CL 6/25 67.8000 12/7/2022 -2.56% 67.7000 68.3000 12,358

Performance

1 Week
  -8.95%
1 Month
  -15.96%
3 Months
  -6.58%
YTD  
+5.69%
1 Year  
+17.08%
3 Years  
+45.83%
5 Years     -
1W High / 1W Low: 80.9700 73.0500
1M High / 1M Low: 87.2800 73.0500
6M High / 6M Low: 102.6000 72.6500
High (YTD): 6/9/2022 102.6000
Low (YTD): 1/3/2022 69.0900
52W High: 6/9/2022 102.6000
52W Low: 12/20/2021 63.5900
Avg. price 1W:   77.9250
Avg. volume 1W:   35,159
Avg. price 1M:   80.2448
Avg. volume 1M:   31,393.0435
Avg. price 6M:   84.5804
Avg. volume 6M:   13,221.0526
Avg. price 1Y:   84.9898
Avg. volume 1Y:   8,668.6818
Volatility 1M:   35.24%
Volatility 6M:   38.95%
Volatility 1Y:   37.24%
Volatility 3Y:   30.42%