WTI (WBS July 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 6/13/2024 11:29:53 AM | Chg. -0.48 | Bid11:30:51 AM | Ask11:30:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.94USD | -0.61% | 77.93 | 77.96 | 78.28 | 78.47 | 77.94 | 78.42 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 78.28 |
|---|---|
| High: | 78.47 |
| Low: | 77.94 |
| Previous Close: | 78.42 |
| Trades: | 1,145 |
| Settlement Price(-): | 78.50 |
| Change Settlement: | -0.71%(-0.5600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 77.94 | 11:29 AM | -0.61% | 77.93 | 77.96 | 70,480 | |
| F WBS 8/24 | 77.59 | 11:31 AM | -0.61% | 77.59 | 77.61 | 81,618 | |
| F WBS 9/24 | 77.25 | 11:21 AM | -0.31% | 77.00 | 77.44 | 64,034 | |
| F WBS 10/24 | 76.74 | 11:21 AM | -0.25% | 76.50 | 76.86 | 36,956 | |
| F WBS 11/24 | 76.23 | 10:56 AM | -0.56% | - | - | 19,253 | |
| F WBS 12/24 | 75.72 | 10:53 AM | -0.25% | 71.00 | - | 94,431 | |
| F WBS 1/25 | 75.76 | 6/12/2024 | - | - | - | 18,459 | |
| F WBS 2/25 | 72.68 | 6/7/2024 | - | - | - | 13,900 | |
| F WBS 3/25 | 75.03 | 6/12/2024 | - | - | - | 17,833 | |
| F WBS 4/25 | 70.68 | 6/4/2024 | - | - | - | 11,789 | |
| F WBS 5/25 | 72.60 | 5/24/2024 | - | - | - | 10,766 | |
| F WBS 6/25 | 73.57 | 10:15 AM | +0.22% | - | - | 29,362 | |
| F WBS 7/25 | - | - | - | - | - | 11,605 | |
| F WBS 8/25 | - | - | - | - | - | 11,231 | |
| F WBS 9/25 | - | - | - | - | - | 14,315 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 11,119 | |
| F WBS 11/25 | - | - | - | - | - | 11,084 | |
| F WBS 12/25 | 71.76 | 10:15 AM | +0.28% | - | - | 52,416 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.30 | 6/12/2024 | - | - | - | 18,154 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68.73 | 6/12/2024 | - | - | - | 13,279 |
Performance
| 1 Week | +3.04% | ||
|---|---|---|---|
| 1 Month | -0.95% | ||
| 3 Months | -0.50% | ||
| YTD | +8.55% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 78.42 | 75.40 |
|---|---|---|
| 1M High / 1M Low: | 80.27 | 72.91 |
| 6M High / 6M Low: | 85.09 | 70.45 |
| High (YTD): | 4/4/2024 | 85.09 |
| Low (YTD): | 1/8/2024 | 71.02 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 77.17 | |
| Avg. volume 1W: | 48,768 | |
| Avg. price 1M: | 77.55 | |
| Avg. volume 1M: | 58,281.57 | |
| Avg. price 6M: | 77.33 | |
| Avg. volume 6M: | 40,499.29 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 25.75% | |
| Volatility 6M: | 21.16% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
