WR Berkley Corp/ US0844231029 /
| 5/15/2024 9:21:21 PM | Chg. -0.39 | Volume | Bid9:21:54 PM | Ask9:21:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.42USD | -0.49% | 26,064 Turnover: 2.04 mill. |
78.23Bid Size: 100 | 78.66Ask Size: 100 | 20 bill.USD | 2.47% | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:21:21 PM | 78.42 | 100 |
| 5/15/2024 | 9:21:12 PM | 78.42 | 100 |
| 5/15/2024 | 9:20:49 PM | 78.45 | 1 |
| 5/15/2024 | 9:20:30 PM | 78.45 | 1 |
| 5/15/2024 | 9:20:18 PM | 78.45 | 1 |
| 5/15/2024 | 9:19:50 PM | 78.46 | 1 |
| 5/15/2024 | 9:18:54 PM | 78.47 | 1 |
| 5/15/2024 | 9:18:19 PM | 78.42 | 100 |
| 5/15/2024 | 9:18:03 PM | 78.43 | 75 |
| 5/15/2024 | 9:17:40 PM | 78.42 | 1 |
| 5/15/2024 | 9:16:54 PM | 78.40 | 100 |
| 5/15/2024 | 9:16:22 PM | 78.41 | 1 |
| 5/15/2024 | 9:15:57 PM | 78.40 | 95 |
All quotes in USD
