WR Berkley Corp/ US0844231029 /
| 21/05/2024 21:59:56 | Chg. +0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.21USD | +0.72% | 54,368 Turnover: 4.33 mill. |
-Bid Size: - | -Ask Size: - | 20.26 bill.USD | 2.44% | 15.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:59:56 | 79.21 | 200 |
| 21/05/2024 | 21:59:53 | 79.23 | 50 |
| 21/05/2024 | 21:59:53 | 79.25 | 69 |
| 21/05/2024 | 21:59:52 | 79.24 | 1 |
| 21/05/2024 | 21:59:52 | 79.24 | 5 |
| 21/05/2024 | 21:59:52 | 79.24 | 58 |
| 21/05/2024 | 21:59:52 | 79.24 | 42 |
| 21/05/2024 | 21:59:51 | 79.24 | 58 |
| 21/05/2024 | 21:59:47 | 79.22 | 100 |
| 21/05/2024 | 21:59:42 | 79.23 | 100 |
| 21/05/2024 | 21:59:40 | 79.23 | 100 |
| 21/05/2024 | 21:59:38 | 79.23 | 100 |
| 21/05/2024 | 21:59:36 | 79.24 | 100 |
All quotes in USD
