WR Berkley Corp/ US0844231029 /
| 6/20/2024 9:59:55 PM | Chg. +0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.01USD | +1.06% | 23,839 Turnover: 1.93 mill. |
-Bid Size: - | -Ask Size: - | 20.72 bill.USD | 2.38% | 15.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:59:55 PM | 81.01 | 6 |
| 6/20/2024 | 9:59:52 PM | 81.02 | 100 |
| 6/20/2024 | 9:59:51 PM | 81.02 | 100 |
| 6/20/2024 | 9:59:49 PM | 81.03 | 68 |
| 6/20/2024 | 9:59:46 PM | 80.98 | 100 |
| 6/20/2024 | 9:59:42 PM | 80.98 | 29 |
| 6/20/2024 | 9:59:28 PM | 80.99 | 5 |
| 6/20/2024 | 9:59:06 PM | 81.02 | 100 |
| 6/20/2024 | 9:59:06 PM | 81.02 | 28 |
| 6/20/2024 | 9:59:05 PM | 81.03 | 100 |
| 6/20/2024 | 9:59:04 PM | 81.03 | 77 |
| 6/20/2024 | 9:59:04 PM | 81.03 | 23 |
| 6/20/2024 | 9:59:00 PM | 81.07 | 38 |
All quotes in USD
