WR Berkley Corp 5.70% Subordinate.../ US0844237067 /
| 07/06/2024 22:10:00 | Var. -0.16 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 23.97USD | -0.66% | 5,671 Fatturato: 114,885.82 |
20.68Quantità in denaro: 100 | 27.44Quantità in lettera: 100 | 24.00 | 23.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 23.97 | - |
| 07/06/2024 | 21:27:37 | 23.97 | 300 |
| 07/06/2024 | 21:27:30 | 23.98 | 113 |
| 07/06/2024 | 21:06:02 | 23.99 | 210 |
| 07/06/2024 | 21:03:30 | 23.95 | 100 |
| 07/06/2024 | 21:03:30 | 23.95 | 100 |
| 07/06/2024 | 21:03:29 | 23.95 | 100 |
| 07/06/2024 | 21:03:29 | 23.95 | 100 |
| 07/06/2024 | 20:12:30 | 23.90 | 100 |
| 07/06/2024 | 20:12:30 | 23.90 | 100 |
| 07/06/2024 | 20:12:30 | 23.90 | 100 |
| 07/06/2024 | 20:12:30 | 23.90 | 200 |
| 07/06/2024 | 19:55:49 | 23.91 | 100 |
Tutte le quotazioni in USD
