WR Berkley Corp 5.70% Subordinate.../ US0844237067 /
| 6/7/2024 10:10:00 PM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.97USD | -0.66% | 5,671 Turnover: 114,885.82 |
20.68Bid Size: 100 | 27.44Ask Size: 100 | 24.00 | 23.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 23.97 | - |
| 6/7/2024 | 9:27:37 PM | 23.97 | 300 |
| 6/7/2024 | 9:27:30 PM | 23.98 | 113 |
| 6/7/2024 | 9:06:02 PM | 23.99 | 210 |
| 6/7/2024 | 9:03:30 PM | 23.95 | 100 |
| 6/7/2024 | 9:03:30 PM | 23.95 | 100 |
| 6/7/2024 | 9:03:29 PM | 23.95 | 100 |
| 6/7/2024 | 9:03:29 PM | 23.95 | 100 |
| 6/7/2024 | 8:12:30 PM | 23.90 | 100 |
| 6/7/2024 | 8:12:30 PM | 23.90 | 100 |
| 6/7/2024 | 8:12:30 PM | 23.90 | 100 |
| 6/7/2024 | 8:12:30 PM | 23.90 | 200 |
| 6/7/2024 | 7:55:49 PM | 23.91 | 100 |
All quotes in USD
