Wpp PLC ORD 10P/ JE00B8KF9B49 /
17/06/2024 21:00:00 | Chg. +2.6000 | Volume | Bid17/06/2024 | Ask17/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
738.0000GBX | +0.35% | 1.65 mill. Turnover(GBP): 12.19 mill. |
-Bid Size: - | 900.0000Ask Size: 80 | 7.92 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/06/2024 | 17:35:24 | 738.0000 | 1.29 mill. |
17/06/2024 | 17:29:58 | 741.0000 | 9 |
17/06/2024 | 17:29:46 | 741.2000 | 435 |
17/06/2024 | 17:29:45 | 741.2000 | 16 |
17/06/2024 | 17:29:45 | 741.2000 | 210 |
17/06/2024 | 17:29:45 | 741.2000 | 226 |
17/06/2024 | 17:29:45 | 741.2000 | 1,208 |
17/06/2024 | 17:29:45 | 741.2000 | 1 |
17/06/2024 | 17:29:26 | 741.2000 | 131 |
17/06/2024 | 17:29:26 | 741.4000 | 329 |
17/06/2024 | 17:29:26 | 741.4000 | 434 |
17/06/2024 | 17:29:26 | 741.4000 | 420 |
17/06/2024 | 17:29:26 | 741.4000 | 594 |
All quotes in GBX