WPP PLC LS-,10/ JE00B8KF9B49 /
| 03/06/2024 12:30:04 | Chg. +0.100 | Volume | Bid12:52:39 | Ask12:52:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.650EUR | +1.05% | 0 Turnover: 0.000 |
9.600Bid Size: 1,300 | 9.750Ask Size: 1,300 | 10.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:30:04 | 9.650 | 0 |
| 03/06/2024 | 09:30:05 | 9.650 | 0 |
| 03/06/2024 | 08:10:25 | 9.600 | 0 |
| 31/05/2024 | 19:30:28 | 9.550 | 0 |
| 31/05/2024 | 16:30:05 | 9.550 | 0 |
| 31/05/2024 | 12:30:13 | 9.600 | 0 |
| 31/05/2024 | 09:30:05 | 9.600 | 0 |
| 31/05/2024 | 08:10:24 | 9.600 | 0 |
| 30/05/2024 | 19:30:19 | 9.600 | 0 |
| 30/05/2024 | 16:30:15 | 9.550 | 0 |
| 30/05/2024 | 12:30:04 | 9.550 | 0 |
| 30/05/2024 | 09:30:14 | 9.400 | 0 |
| 30/05/2024 | 08:10:25 | 9.350 | 0 |
All quotes in EUR
