Worthington Industries Inc/ US9818111026 /
| 2024-05-14 9:59:54 PM | Chg. +0.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.79USD | +1.49% | 4,794 Turnover: 286,614.60 |
-Bid Size: - | -Ask Size: - | 3 bill.USD | 2.08% | 11.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:54 PM | 59.79 | 1 |
| 2024-05-14 | 9:59:54 PM | 59.79 | 24 |
| 2024-05-14 | 9:59:54 PM | 59.79 | 1 |
| 2024-05-14 | 9:59:34 PM | 59.85 | 2 |
| 2024-05-14 | 9:59:25 PM | 59.85 | 1 |
| 2024-05-14 | 9:57:58 PM | 59.86 | 6 |
| 2024-05-14 | 9:57:20 PM | 59.86 | 10 |
| 2024-05-14 | 9:55:30 PM | 59.82 | 38 |
| 2024-05-14 | 9:54:03 PM | 59.84 | 1 |
| 2024-05-14 | 9:53:43 PM | 59.87 | 14 |
| 2024-05-14 | 9:53:39 PM | 59.90 | 8 |
| 2024-05-14 | 9:53:39 PM | 59.90 | 33 |
| 2024-05-14 | 9:53:39 PM | 59.90 | 1 |
All quotes in USD
