Workspace Group PLC/ GB00B67G5X01 /
| 6/14/2024 5:26:53 PM | Chg. -7.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 568.00GBX | -1.30% | 32,236 Turnover(GBP): 182,805.9700 |
-Bid Size: - | -Ask Size: - | 1.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:26:53 PM | 568.00 | 1 |
| 6/14/2024 | 5:24:46 PM | 568.00 | 388 |
| 6/14/2024 | 5:20:38 PM | 568.00 | 196 |
| 6/14/2024 | 5:19:57 PM | 569.00 | 249 |
| 6/14/2024 | 5:19:57 PM | 570.00 | 442 |
| 6/14/2024 | 5:19:57 PM | 570.00 | 27 |
| 6/14/2024 | 5:19:55 PM | 569.00 | 617 |
| 6/14/2024 | 5:19:55 PM | 569.00 | 808 |
| 6/14/2024 | 5:19:55 PM | 569.00 | 149 |
| 6/14/2024 | 5:19:55 PM | 569.00 | 153 |
| 6/14/2024 | 5:19:55 PM | 569.00 | 27 |
| 6/14/2024 | 5:19:43 PM | 568.00 | 130 |
| 6/14/2024 | 5:17:52 PM | 568.00 | 133 |
All quotes in GBX
