WORKSPACE GROUP PLC/ GB00B67G5X01 /
| 04/06/2024 17:29:57 | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 554.50GBX | -0.09% | 515 Turnover(GBP): 2,856.8500 |
-Bid Size: - | -Ask Size: - | 1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:29:57 | 554.50 | 28 |
| 04/06/2024 | 17:29:28 | 554.50 | 28 |
| 04/06/2024 | 17:19:41 | 553.50 | 28 |
| 04/06/2024 | 16:32:15 | 553.00 | 6 |
| 04/06/2024 | 16:08:49 | 555.50 | 28 |
| 04/06/2024 | 16:08:25 | 555.00 | 19 |
| 04/06/2024 | 16:08:25 | 556.00 | 19 |
| 04/06/2024 | 15:54:37 | 557.50 | 28 |
| 04/06/2024 | 15:33:44 | 555.50 | 28 |
| 04/06/2024 | 14:18:21 | 557.00 | 28 |
| 04/06/2024 | 14:11:07 | 556.00 | 12 |
| 04/06/2024 | 10:12:11 | 556.00 | 10 |
| 04/06/2024 | 09:50:41 | 554.00 | 28 |
All quotes in GBX
