Woori Bank/ US9810641087 /
| 2024-06-10 10:10:00 PM | Chg. -0.25 | Volume | Bid1:00:01 PM | Ask1:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.93USD | -0.80% | 31,217 Turnover: 757,763.42 |
30.15Bid Size: 100 | 33.44Ask Size: 500 | 31.04 | 30.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:10:00 PM | 30.93 | - |
| 2024-06-10 | 10:00:01 PM | 30.93 | 1,096 |
| 2024-06-10 | 9:59:59 PM | 30.94 | 100 |
| 2024-06-10 | 9:58:55 PM | 30.93 | 790 |
| 2024-06-10 | 9:57:48 PM | 30.98 | 298 |
| 2024-06-10 | 9:56:41 PM | 31.03 | 100 |
| 2024-06-10 | 9:56:41 PM | 30.99 | 300 |
| 2024-06-10 | 9:56:41 PM | 30.99 | 100 |
| 2024-06-10 | 9:56:24 PM | 31.03 | 100 |
| 2024-06-10 | 9:54:03 PM | 31.03 | 100 |
| 2024-06-10 | 9:52:08 PM | 30.98 | 100 |
| 2024-06-10 | 9:51:13 PM | 31.04 | 100 |
| 2024-06-10 | 9:46:36 PM | 30.99 | 100 |
All quotes in USD
