Woodward/ US9807451037 /
| 30/05/2024 16:56:25 | Chg. +1.05 | Volume | Bid16:57:02 | Ask16:57:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.84USD | +0.57% | 2,376 Turnover: 435,921.31 |
183.49Bid Size: 112 | 183.98Ask Size: 100 | 11.19 bill.USD | 0.46% | 47.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:56:25 | 183.84 | 1 |
| 30/05/2024 | 16:55:14 | 183.80 | 1 |
| 30/05/2024 | 16:55:14 | 183.80 | 1 |
| 30/05/2024 | 16:50:59 | 183.73 | 60 |
| 30/05/2024 | 16:50:59 | 183.76 | 20 |
| 30/05/2024 | 16:50:59 | 183.76 | 80 |
| 30/05/2024 | 16:50:24 | 183.89 | 1 |
| 30/05/2024 | 16:48:41 | 183.77 | 39 |
| 30/05/2024 | 16:48:41 | 183.77 | 80 |
| 30/05/2024 | 16:48:41 | 183.77 | 10 |
| 30/05/2024 | 16:47:19 | 183.76 | 100 |
| 30/05/2024 | 16:47:19 | 183.76 | 33 |
| 30/05/2024 | 16:47:19 | 183.75 | 30 |
All quotes in USD
