Woodward/ US9807451037 /
| 24/05/2024 21:59:56 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.62USD | - | 13,746 Turnover: 2.53 mill. |
-Bid Size: - | -Ask Size: - | 11.29 bill.USD | 0.46% | 47.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:56 | 184.62 | 1 |
| 24/05/2024 | 21:59:55 | 184.56 | 3 |
| 24/05/2024 | 21:59:55 | 184.56 | 2 |
| 24/05/2024 | 21:59:55 | 184.56 | 9 |
| 24/05/2024 | 21:59:49 | 184.59 | 47 |
| 24/05/2024 | 21:59:49 | 184.59 | 3 |
| 24/05/2024 | 21:59:48 | 184.59 | 13 |
| 24/05/2024 | 21:59:48 | 184.59 | 6 |
| 24/05/2024 | 21:59:46 | 184.56 | 24 |
| 24/05/2024 | 21:59:46 | 184.56 | 25 |
| 24/05/2024 | 21:59:46 | 184.56 | 17 |
| 24/05/2024 | 21:59:46 | 184.56 | 8 |
| 24/05/2024 | 21:59:46 | 184.56 | 25 |
All quotes in USD
