WNS Holdings Limited/ JE00BQC4YW14 /
| 2024-09-24 10:10:00 PM | Chg. +0.41 | Volume | Bid1:02:53 AM | Ask1:02:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.22USD | +0.76% | 467,720 Turnover: 19.65 mill. |
53.78Bid Size: 100 | 54.66Ask Size: 100 | 54.29 | 53.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:10:00 PM | 54.22 | - |
| 2024-09-24 | 10:00:02 PM | 54.22 | 94,233 |
| 2024-09-24 | 9:59:59 PM | 54.22 | 904 |
| 2024-09-24 | 9:59:59 PM | 54.27 | 600 |
| 2024-09-24 | 9:59:59 PM | 54.26 | 276 |
| 2024-09-24 | 9:59:59 PM | 54.26 | 900 |
| 2024-09-24 | 9:59:59 PM | 54.25 | 300 |
| 2024-09-24 | 9:59:59 PM | 54.22 | 101 |
| 2024-09-24 | 9:59:59 PM | 54.22 | 1,800 |
| 2024-09-24 | 9:59:58 PM | 54.22 | 100 |
| 2024-09-24 | 9:59:58 PM | 54.22 | 100 |
| 2024-09-24 | 9:59:58 PM | 54.22 | 100 |
| 2024-09-24 | 9:59:58 PM | 54.22 | 100 |
All quotes in USD
