WNS Holdings Limited/ US92932M1018 /
15/05/2024 22:10:00 | Var. +1.26 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
52.25USD | +2.47% | 525,937 Fatturato: 20.85 mill. |
51.40Quantità in denaro: 100 | 52.90Quantità in lettera: 100 | 52.33 | 50.95 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/05/2024 | 22:10:00 | 52.25 | - |
15/05/2024 | 22:00:02 | 52.25 | 16,539 |
15/05/2024 | 21:59:59 | 52.27 | 700 |
15/05/2024 | 21:59:59 | 52.33 | 111 |
15/05/2024 | 21:59:59 | 52.31 | 100 |
15/05/2024 | 21:59:58 | 52.31 | 105 |
15/05/2024 | 21:59:58 | 52.30 | 100 |
15/05/2024 | 21:59:57 | 52.26 | 100 |
15/05/2024 | 21:59:56 | 52.24 | 200 |
15/05/2024 | 21:59:54 | 52.30 | 100 |
15/05/2024 | 21:59:53 | 52.29 | 100 |
15/05/2024 | 21:59:53 | 52.30 | 100 |
15/05/2024 | 21:59:53 | 52.30 | 100 |
Tutte le quotazioni in USD