WNS Holdings Limited/ JE00BQC4YW14 /
| 21/05/2024 22:10:00 | Chg. -0.42 | Volume | Bid10:09:47 | Ask10:09:47 | High | Low |
|---|---|---|---|---|---|---|
| 51.60USD | -0.81% | 312,429 Turnover: 11.92 mill. |
20.75Bid Size: 100 | 52.10Ask Size: 100 | 52.05 | 51.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:00 | 51.60 | - |
| 21/05/2024 | 22:00:02 | 51.60 | 32,784 |
| 21/05/2024 | 21:59:59 | 51.60 | 200 |
| 21/05/2024 | 21:59:59 | 51.59 | 300 |
| 21/05/2024 | 21:59:59 | 51.60 | 574 |
| 21/05/2024 | 21:59:58 | 51.60 | 181 |
| 21/05/2024 | 21:59:57 | 51.61 | 200 |
| 21/05/2024 | 21:59:57 | 51.61 | 700 |
| 21/05/2024 | 21:59:55 | 51.61 | 100 |
| 21/05/2024 | 21:59:54 | 51.61 | 100 |
| 21/05/2024 | 21:59:53 | 51.61 | 187 |
| 21/05/2024 | 21:59:51 | 51.57 | 200 |
| 21/05/2024 | 21:59:51 | 51.60 | 100 |
All quotes in USD
