Wizz Air Holdings Plc/ JE00BN574F90 /
| 6/7/2024 5:29:52 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,448.00GBX | +0.08% | 99,814 Turnover(GBP): 2.46 mill. |
-Bid Size: - | -Ask Size: - | 2.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:52 PM | 2,448.00 | 2 |
| 6/7/2024 | 5:29:52 PM | 2,448.00 | 3 |
| 6/7/2024 | 5:29:51 PM | 2,446.00 | 6 |
| 6/7/2024 | 5:29:51 PM | 2,447.00 | 30 |
| 6/7/2024 | 5:28:33 PM | 2,448.00 | 10 |
| 6/7/2024 | 5:27:39 PM | 2,448.00 | 66 |
| 6/7/2024 | 5:27:37 PM | 2,446.00 | 40 |
| 6/7/2024 | 5:27:36 PM | 2,448.00 | 24 |
| 6/7/2024 | 5:27:36 PM | 2,448.00 | 93 |
| 6/7/2024 | 5:27:36 PM | 2,448.00 | 13 |
| 6/7/2024 | 5:27:36 PM | 2,448.00 | 6 |
| 6/7/2024 | 5:27:36 PM | 2,448.00 | 4 |
| 6/7/2024 | 5:27:36 PM | 2,448.00 | 29 |
All quotes in GBX
