Wizz Air Holdings Plc/ JE00BN574F90 /
| 5/31/2024 5:27:45 PM | Chg. +58.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,268.00GBX | +2.62% | 89,606 Turnover(GBP): 2.04 mill. |
-Bid Size: - | -Ask Size: - | 2.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:27:45 PM | 2,268.00 | 39 |
| 5/31/2024 | 5:27:45 PM | 2,268.00 | 158 |
| 5/31/2024 | 5:27:45 PM | 2,269.00 | 39 |
| 5/31/2024 | 5:27:45 PM | 2,270.00 | 15 |
| 5/31/2024 | 5:23:25 PM | 2,269.00 | 21 |
| 5/31/2024 | 5:23:25 PM | 2,268.00 | 174 |
| 5/31/2024 | 5:23:25 PM | 2,268.00 | 42 |
| 5/31/2024 | 5:23:21 PM | 2,270.00 | 23 |
| 5/31/2024 | 5:23:20 PM | 2,272.00 | 15 |
| 5/31/2024 | 5:23:20 PM | 2,272.00 | 80 |
| 5/31/2024 | 5:23:20 PM | 2,272.00 | 83 |
| 5/31/2024 | 5:23:20 PM | 2,272.00 | 250 |
| 5/31/2024 | 5:23:20 PM | 2,272.00 | 609 |
All quotes in GBX
