WIZZ AIR HLDGS LS -,0001/ JE00BN574F90 /
| 14/06/2024 21:43:40 | Chg. -1.060 | Volume | Bid21:59:27 | Ask21:59:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.800EUR | -3.55% | 520 Turnover: 15,246.880 |
28.500Bid Size: 140 | 28.960Ask Size: 140 | 2.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:43:40 | 28.800 | 0 |
| 14/06/2024 | 21:14:00 | 28.800 | 0 |
| 14/06/2024 | 20:43:05 | 28.800 | 0 |
| 14/06/2024 | 20:13:46 | 28.800 | 0 |
| 14/06/2024 | 19:43:58 | 28.800 | 0 |
| 14/06/2024 | 19:13:03 | 28.800 | 0 |
| 14/06/2024 | 18:43:38 | 28.800 | 0 |
| 14/06/2024 | 18:13:44 | 28.800 | 0 |
| 14/06/2024 | 17:43:42 | 28.800 | 0 |
| 14/06/2024 | 17:14:26 | 28.800 | 0 |
| 14/06/2024 | 16:44:27 | 28.820 | 0 |
| 14/06/2024 | 16:14:19 | 28.860 | 0 |
| 14/06/2024 | 15:56:52 | 28.860 | 72 |
All quotes in EUR
