WISDOMTREE WTI CRUDE OIL 3X DAILY.../ IE00BMTM6B32 /
| 5/13/2024 5:28:54 PM | Chg. -0.410 | Volume | Bid3:01:05 AM | Ask3:01:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.750EUR | -1.17% | 39,180 Turnover: 1.36 mill. |
34.300Bid Size: 100 | 36.360Ask Size: 600 | 35.540 | 34.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 5:28:54 PM | 34.935 | 150 |
| 5/13/2024 | 5:28:47 PM | 34.900 | 5,000 |
| 5/13/2024 | 5:28:33 PM | 35.005 | 28 |
| 5/13/2024 | 5:26:50 PM | 35.000 | 1 |
| 5/13/2024 | 5:26:50 PM | 35.000 | 3 |
| 5/13/2024 | 5:24:25 PM | 35.095 | 10 |
| 5/13/2024 | 5:23:59 PM | 35.095 | 10 |
| 5/13/2024 | 5:23:49 PM | 35.095 | 50 |
| 5/13/2024 | 5:22:39 PM | 35.045 | 3 |
| 5/13/2024 | 5:22:25 PM | 35.045 | 3 |
| 5/13/2024 | 5:21:46 PM | 35.025 | 900 |
| 5/13/2024 | 5:21:44 PM | 35.025 | 50 |
| 5/13/2024 | 5:21:43 PM | 35.025 | 50 |
All quotes in EUR
