WisdomTree US Value Fund/ US97717W5470 /
11/05/2024 02:00:00 | Var. +0.17 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
74.06USD | +0.23% | 6,918 Fatturato: 347,093.67 |
36.96Quantità in denaro: 100 | 78.13Quantità in lettera: 500 | 74.17 | 73.83 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/05/2024 | 02:00:00 | 74.06 | - |
11/05/2024 | 00:30:00 | 74.06 | - |
10/05/2024 | 22:10:00 | 74.06 | - |
10/05/2024 | 21:59:50 | 74.06 | 273 |
10/05/2024 | 21:47:47 | 74.01 | 100 |
10/05/2024 | 21:47:47 | 74.01 | 100 |
10/05/2024 | 21:47:47 | 74.01 | 100 |
10/05/2024 | 21:47:47 | 74.01 | 100 |
10/05/2024 | 21:47:47 | 74.01 | 100 |
10/05/2024 | 21:19:43 | 73.98 | 800 |
10/05/2024 | 21:05:25 | 73.96 | 200 |
10/05/2024 | 21:02:12 | 73.94 | 500 |
10/05/2024 | 20:06:06 | 73.83 | 100 |
Tutte le quotazioni in USD