WisdomTree US Value Fund/ US97717W5470 /
| 5/11/2024 2:00:00 AM | Chg. +0.17 | Volume | Bid3:25:00 PM | Ask3:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.06USD | +0.23% | 6,918 Turnover: 347,093.67 |
37.03Bid Size: 200 | 78.13Ask Size: 500 | 74.17 | 73.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 74.06 | - |
| 5/11/2024 | 12:30:00 AM | 74.06 | - |
| 5/10/2024 | 10:10:00 PM | 74.06 | - |
| 5/10/2024 | 9:59:50 PM | 74.06 | 273 |
| 5/10/2024 | 9:47:47 PM | 74.01 | 100 |
| 5/10/2024 | 9:47:47 PM | 74.01 | 100 |
| 5/10/2024 | 9:47:47 PM | 74.01 | 100 |
| 5/10/2024 | 9:47:47 PM | 74.01 | 100 |
| 5/10/2024 | 9:47:47 PM | 74.01 | 100 |
| 5/10/2024 | 9:19:43 PM | 73.98 | 800 |
| 5/10/2024 | 9:05:25 PM | 73.96 | 200 |
| 5/10/2024 | 9:02:12 PM | 73.94 | 500 |
| 5/10/2024 | 8:06:06 PM | 73.83 | 100 |
All quotes in USD
