WisdomTree US Value Fund/ US97717W5470 /
| 13/06/2024 21:37:10 | Chg. -0.33 | Volume | Bid21:46:30 | Ask21:46:30 | High | Low |
|---|---|---|---|---|---|---|
| 72.73USD | -0.45% | 15,333 Turnover: 997,206.60 |
72.79Bid Size: 800 | 72.86Ask Size: 500 | 73.05 | 72.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:37:10 | 72.73 | 118 |
| 13/06/2024 | 21:37:10 | 72.77 | 100 |
| 13/06/2024 | 21:37:10 | 72.79 | 100 |
| 13/06/2024 | 21:29:33 | 72.80 | 100 |
| 13/06/2024 | 21:25:57 | 72.77 | 375 |
| 13/06/2024 | 21:23:34 | 72.82 | 1,235 |
| 13/06/2024 | 21:19:55 | 72.78 | 1,000 |
| 13/06/2024 | 21:11:54 | 72.79 | 100 |
| 13/06/2024 | 21:09:50 | 72.81 | 277 |
| 13/06/2024 | 21:08:34 | 72.83 | 100 |
| 13/06/2024 | 21:08:34 | 72.80 | 189 |
| 13/06/2024 | 21:08:34 | 72.80 | 200 |
| 13/06/2024 | 21:08:34 | 72.80 | 100 |
All quotes in USD
