2024-09-19  10:15:00 PM Chg. +0.8797 Volume Bid10:20:02 PM Ask10:20:02 PM High Low
51.7100USD +1.73% 43,830
Turnover: 2.11 mill.
48.6300Bid Size: 200 77.4400Ask Size: 200 51.9700 51.3400
 

Time & Sales

Date Time Last Volume
2024-09-19 10:15:00 PM 51.7100 -
2024-09-19 9:59:52 PM 51.7000 228
2024-09-19 9:59:52 PM 51.6800 100
2024-09-19 9:59:49 PM 51.6800 100
2024-09-19 9:59:35 PM 51.6700 100
2024-09-19 9:59:16 PM 51.6600 100
2024-09-19 9:59:10 PM 51.6600 100
2024-09-19 9:59:10 PM 51.6600 100
2024-09-19 9:59:06 PM 51.6500 100
2024-09-19 9:57:13 PM 51.6800 1,000
2024-09-19 9:57:13 PM 51.6800 1,000
2024-09-19 9:57:13 PM 51.6800 800
2024-09-19 9:57:13 PM 51.6700 100
 
  All quotes in USD