WisdomTree Trust/ US97717X6519 /
| 2024-09-19 10:15:00 PM | Chg. +0.8797 | Volume | Bid10:20:02 PM | Ask10:20:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.7100USD | +1.73% | 43,830 Turnover: 2.11 mill. |
48.6300Bid Size: 200 | 77.4400Ask Size: 200 | 51.9700 | 51.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:15:00 PM | 51.7100 | - |
| 2024-09-19 | 9:59:52 PM | 51.7000 | 228 |
| 2024-09-19 | 9:59:52 PM | 51.6800 | 100 |
| 2024-09-19 | 9:59:49 PM | 51.6800 | 100 |
| 2024-09-19 | 9:59:35 PM | 51.6700 | 100 |
| 2024-09-19 | 9:59:16 PM | 51.6600 | 100 |
| 2024-09-19 | 9:59:10 PM | 51.6600 | 100 |
| 2024-09-19 | 9:59:10 PM | 51.6600 | 100 |
| 2024-09-19 | 9:59:06 PM | 51.6500 | 100 |
| 2024-09-19 | 9:57:13 PM | 51.6800 | 1,000 |
| 2024-09-19 | 9:57:13 PM | 51.6800 | 1,000 |
| 2024-09-19 | 9:57:13 PM | 51.6800 | 800 |
| 2024-09-19 | 9:57:13 PM | 51.6700 | 100 |
All quotes in USD
