WisdomTree Trust/ US97717X6519 /
| 2024-09-18 10:15:00 PM | Chg. +0.0240 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 50.8303USD | +0.05% | 44,472 Turnover: 2.14 mill. |
48.2100Bid Size: 200 | 76.3900Ask Size: 200 | 51.9700 | 50.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:15:00 PM | 50.8303 | - |
| 2024-09-18 | 9:59:52 PM | 50.8500 | 100 |
| 2024-09-18 | 9:59:52 PM | 50.8500 | 100 |
| 2024-09-18 | 9:59:52 PM | 50.8500 | 100 |
| 2024-09-18 | 9:59:52 PM | 50.8900 | 268 |
| 2024-09-18 | 9:59:52 PM | 50.8500 | 100 |
| 2024-09-18 | 9:57:40 PM | 50.8800 | 100 |
| 2024-09-18 | 9:57:11 PM | 50.9000 | 100 |
| 2024-09-18 | 9:57:07 PM | 50.8900 | 100 |
| 2024-09-18 | 9:57:07 PM | 50.8999 | 400 |
| 2024-09-18 | 9:57:07 PM | 50.8860 | 100 |
| 2024-09-18 | 9:57:07 PM | 50.9000 | 100 |
| 2024-09-18 | 9:57:07 PM | 50.8860 | 100 |
All quotes in USD
