WisdomTree US SmallCap Fund/ US97717W5629 /
| 02/05/2024 02:00:00 | Chg. +0.13 | Volume | Bid14:31:50 | Ask14:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 47.03USD | +0.28% | 23,321 Turnover: 941,986.42 |
42.42Bid Size: 200 | 51.44Ask Size: 200 | 47.86 | 46.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 02:00:00 | 47.03 | - |
| 02/05/2024 | 00:30:00 | 47.03 | - |
| 01/05/2024 | 22:10:00 | 47.03 | - |
| 01/05/2024 | 21:59:50 | 47.03 | 181 |
| 01/05/2024 | 21:59:45 | 47.06 | 349 |
| 01/05/2024 | 21:57:09 | 47.00 | 1,000 |
| 01/05/2024 | 21:46:54 | 47.33 | 300 |
| 01/05/2024 | 21:24:12 | 47.63 | 247 |
| 01/05/2024 | 21:22:32 | 47.54 | 100 |
| 01/05/2024 | 21:22:32 | 47.54 | 100 |
| 01/05/2024 | 21:21:52 | 47.58 | 528 |
| 01/05/2024 | 21:18:41 | 47.61 | 700 |
| 01/05/2024 | 21:18:40 | 47.62 | 100 |
All quotes in USD
