WisdomTree US SmallCap Fund/ US97717W5629 /
| 22/06/2024 02:00:00 | Var. -0.08 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 46.59USD | -0.18% | 12,259 Fatturato: 492,568.17 |
42.11Quantità in denaro: 100 | 51.05Quantità in lettera: 100 | 46.77 | 46.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 46.59 | - |
| 22/06/2024 | 00:30:00 | 46.59 | - |
| 21/06/2024 | 22:10:00 | 46.59 | - |
| 21/06/2024 | 22:00:00 | 46.59 | 104 |
| 21/06/2024 | 21:56:59 | 46.67 | 100 |
| 21/06/2024 | 21:55:08 | 46.67 | 100 |
| 21/06/2024 | 21:55:08 | 46.67 | 100 |
| 21/06/2024 | 21:55:04 | 46.68 | 100 |
| 21/06/2024 | 21:55:02 | 46.68 | 100 |
| 21/06/2024 | 21:55:01 | 46.68 | 100 |
| 21/06/2024 | 21:55:00 | 46.68 | 188 |
| 21/06/2024 | 21:55:00 | 46.68 | 188 |
| 21/06/2024 | 21:55:00 | 46.68 | 106 |
Tutte le quotazioni in USD
