WisdomTree US SmallCap Fund/ US97717W5629 /
| 6/22/2024 2:00:00 AM | Chg. -0.08 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.59USD | -0.18% | 12,259 Turnover: 492,568.17 |
42.11Bid Size: 100 | 51.05Ask Size: 100 | 46.77 | 46.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 46.59 | - |
| 6/22/2024 | 12:30:00 AM | 46.59 | - |
| 6/21/2024 | 10:10:00 PM | 46.59 | - |
| 6/21/2024 | 10:00:00 PM | 46.59 | 104 |
| 6/21/2024 | 9:56:59 PM | 46.67 | 100 |
| 6/21/2024 | 9:55:08 PM | 46.67 | 100 |
| 6/21/2024 | 9:55:08 PM | 46.67 | 100 |
| 6/21/2024 | 9:55:04 PM | 46.68 | 100 |
| 6/21/2024 | 9:55:02 PM | 46.68 | 100 |
| 6/21/2024 | 9:55:01 PM | 46.68 | 100 |
| 6/21/2024 | 9:55:00 PM | 46.68 | 188 |
| 6/21/2024 | 9:55:00 PM | 46.68 | 188 |
| 6/21/2024 | 9:55:00 PM | 46.68 | 106 |
All quotes in USD
