WisdomTree US SmallCap Fund/ US97717W5629 /
| 25/09/2024 02:00:00 | Chg. -0.11 | Volume | Bid24/09/2024 | Ask24/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.70USD | -0.21% | 21,033 Turnover: 963,688.41 |
49.76Bid Size: 100 | 55.77Ask Size: 100 | 52.91 | 52.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 02:00:00 | 52.70 | - |
| 25/09/2024 | 00:30:00 | 52.70 | - |
| 24/09/2024 | 22:10:00 | 52.70 | - |
| 24/09/2024 | 21:59:50 | 52.70 | 100 |
| 24/09/2024 | 21:59:50 | 52.70 | 100 |
| 24/09/2024 | 21:47:53 | 52.66 | 100 |
| 24/09/2024 | 21:47:53 | 52.66 | 100 |
| 24/09/2024 | 21:38:53 | 52.65 | 1,621 |
| 24/09/2024 | 21:38:29 | 52.70 | 100 |
| 24/09/2024 | 21:38:29 | 52.70 | 1,600 |
| 24/09/2024 | 21:38:02 | 52.70 | 100 |
| 24/09/2024 | 21:37:57 | 52.75 | 146 |
| 24/09/2024 | 21:37:57 | 52.75 | 146 |
All quotes in USD
