WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 03/06/2024 18:20:58 | Var. -0.34 | Volume | Denaro18:21:31 | Lettera18:21:31 | Max | Min |
|---|---|---|---|---|---|---|
| 31.57USD | -1.07% | 78,521 Fatturato: 1.24 mill. |
31.57Quantità in denaro: 800 | 31.60Quantità in lettera: 200 | 32.09 | 31.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 18:20:58 | 31.57 | 304 |
| 03/06/2024 | 18:19:59 | 31.60 | 1,414 |
| 03/06/2024 | 18:18:39 | 31.61 | 303 |
| 03/06/2024 | 18:15:15 | 31.62 | 100 |
| 03/06/2024 | 18:13:14 | 31.62 | 210 |
| 03/06/2024 | 18:13:06 | 31.63 | 100 |
| 03/06/2024 | 18:12:50 | 31.64 | 100 |
| 03/06/2024 | 18:12:23 | 31.67 | 752 |
| 03/06/2024 | 18:12:23 | 31.68 | 125 |
| 03/06/2024 | 18:10:47 | 31.65 | 114 |
| 03/06/2024 | 18:10:47 | 31.65 | 193 |
| 03/06/2024 | 18:10:47 | 31.65 | 1,062 |
| 03/06/2024 | 18:09:44 | 31.64 | 100 |
Tutte le quotazioni in USD
