WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 15/06/2024 02:00:00 | Chg. -0.43 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.48USD | -1.39% | 109,318 Turnover: 2.96 mill. |
27.55Bid Size: 100 | 33.40Ask Size: 100 | 30.73 | 30.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 30.48 | - |
| 15/06/2024 | 00:30:00 | 30.48 | - |
| 14/06/2024 | 22:10:00 | 30.48 | - |
| 14/06/2024 | 22:00:00 | 30.48 | 3,948 |
| 14/06/2024 | 21:59:57 | 30.49 | 100 |
| 14/06/2024 | 21:59:50 | 30.49 | 100 |
| 14/06/2024 | 21:59:50 | 30.49 | 172 |
| 14/06/2024 | 21:59:48 | 30.49 | 100 |
| 14/06/2024 | 21:59:35 | 30.49 | 298 |
| 14/06/2024 | 21:59:31 | 30.49 | 100 |
| 14/06/2024 | 21:59:31 | 30.49 | 237 |
| 14/06/2024 | 21:59:29 | 30.49 | 116 |
| 14/06/2024 | 21:59:26 | 30.49 | 100 |
All quotes in USD
