WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 25/06/2024 21:38:03 | Var. -0.39 | Volume | Denaro21:45:00 | Lettera21:45:00 | Max | Min |
|---|---|---|---|---|---|---|
| 30.66USD | -1.25% | 77,402 Fatturato: 2.17 mill. |
30.66Quantità in denaro: 1,700 | 30.70Quantità in lettera: 600 | 30.97 | 30.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 21:38:03 | 30.66 | 250 |
| 25/06/2024 | 21:37:21 | 30.69 | 326 |
| 25/06/2024 | 21:30:00 | 30.67 | 100 |
| 25/06/2024 | 21:30:00 | 30.67 | 100 |
| 25/06/2024 | 21:28:04 | 30.70 | 184 |
| 25/06/2024 | 21:28:04 | 30.70 | 400 |
| 25/06/2024 | 21:28:04 | 30.70 | 184 |
| 25/06/2024 | 21:28:04 | 30.70 | 400 |
| 25/06/2024 | 21:25:30 | 30.68 | 1,025 |
| 25/06/2024 | 21:18:53 | 30.69 | 200 |
| 25/06/2024 | 21:17:06 | 30.68 | 2,203 |
| 25/06/2024 | 21:17:05 | 30.68 | 211 |
| 25/06/2024 | 21:15:53 | 30.66 | 336 |
Tutte le quotazioni in USD
