WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 26/09/2024 20:33:30 | Chg. +0.16 | Volume | Bid20:36:30 | Ask20:36:30 | High | Low |
|---|---|---|---|---|---|---|
| 34.14USD | +0.48% | 69,747 Turnover: 1.68 mill. |
34.11Bid Size: 100 | 34.15Ask Size: 800 | 34.28 | 34.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:33:30 | 34.14 | 105 |
| 26/09/2024 | 20:32:04 | 34.15 | 1,869 |
| 26/09/2024 | 20:31:50 | 34.13 | 100 |
| 26/09/2024 | 20:31:50 | 34.13 | 100 |
| 26/09/2024 | 20:31:33 | 34.15 | 100 |
| 26/09/2024 | 20:28:07 | 34.16 | 172 |
| 26/09/2024 | 20:28:07 | 34.16 | 100 |
| 26/09/2024 | 20:28:07 | 34.16 | 100 |
| 26/09/2024 | 20:26:43 | 34.16 | 105 |
| 26/09/2024 | 20:24:41 | 34.18 | 1,471 |
| 26/09/2024 | 20:23:42 | 34.17 | 100 |
| 26/09/2024 | 20:23:27 | 34.18 | 2,480 |
| 26/09/2024 | 20:20:18 | 34.18 | 175 |
All quotes in USD
