WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 25.05.2024 02:00:00 | Zm. +0,18 | Wolumen | Bid10:20:08 | Ask10:20:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 31,70USD | +0,57% | 96 796 Obrót: 2,78 mln |
30,45Wolumen Bid: 100 | 33,08Wolumen Ask: 100 | 31,70 | 31,54 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.05.2024 | 02:00:00 | 31,70 | - |
| 25.05.2024 | 00:30:00 | 31,70 | - |
| 24.05.2024 | 22:10:00 | 31,70 | - |
| 24.05.2024 | 22:00:00 | 31,70 | 1 041 |
| 24.05.2024 | 21:59:59 | 31,67 | 200 |
| 24.05.2024 | 21:59:45 | 31,68 | 100 |
| 24.05.2024 | 21:59:36 | 31,67 | 100 |
| 24.05.2024 | 21:59:36 | 31,67 | 100 |
| 24.05.2024 | 21:59:36 | 31,67 | 100 |
| 24.05.2024 | 21:59:28 | 31,67 | 100 |
| 24.05.2024 | 21:59:19 | 31,66 | 100 |
| 24.05.2024 | 21:59:14 | 31,66 | 200 |
| 24.05.2024 | 21:59:10 | 31,66 | 400 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
