WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 5/23/2024 10:10:00 PM | Chg. -0.52 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.52USD | -1.62% | 98,493 Turnover: 2.76 mill. |
28.71Bid Size: 100 | 34.81Ask Size: 100 | 32.08 | 31.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:00 PM | 31.52 | - |
| 5/23/2024 | 10:00:00 PM | 31.52 | 214 |
| 5/23/2024 | 9:59:58 PM | 31.53 | 400 |
| 5/23/2024 | 9:59:58 PM | 31.53 | 400 |
| 5/23/2024 | 9:59:58 PM | 31.53 | 400 |
| 5/23/2024 | 9:59:58 PM | 31.53 | 400 |
| 5/23/2024 | 9:59:58 PM | 31.53 | 400 |
| 5/23/2024 | 9:59:58 PM | 31.53 | 400 |
| 5/23/2024 | 9:59:58 PM | 31.53 | 400 |
| 5/23/2024 | 9:59:58 PM | 31.53 | 400 |
| 5/23/2024 | 9:59:58 PM | 31.53 | 400 |
| 5/23/2024 | 9:59:58 PM | 31.53 | 400 |
| 5/23/2024 | 9:59:58 PM | 31.53 | 400 |
All quotes in USD
