WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 25/05/2024 02:00:00 | Chg. +0.18 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.70USD | +0.57% | 96,796 Turnover: 2.78 mill. |
28.58Bid Size: 100 | 34.66Ask Size: 100 | 31.70 | 31.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 31.70 | - |
| 25/05/2024 | 00:30:00 | 31.70 | - |
| 24/05/2024 | 22:10:00 | 31.70 | - |
| 24/05/2024 | 22:00:00 | 31.70 | 1,041 |
| 24/05/2024 | 21:59:59 | 31.67 | 200 |
| 24/05/2024 | 21:59:45 | 31.68 | 100 |
| 24/05/2024 | 21:59:36 | 31.67 | 100 |
| 24/05/2024 | 21:59:36 | 31.67 | 100 |
| 24/05/2024 | 21:59:36 | 31.67 | 100 |
| 24/05/2024 | 21:59:28 | 31.67 | 100 |
| 24/05/2024 | 21:59:19 | 31.66 | 100 |
| 24/05/2024 | 21:59:14 | 31.66 | 200 |
| 24/05/2024 | 21:59:10 | 31.66 | 400 |
All quotes in USD
