WisdomTree US MidCap Dividend Fun.../ US97717W5058 /
| 18/05/2024 02:00:00 | Chg. +0.11 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.73USD | +0.23% | 80,597 Turnover: 3.32 mill. |
44.00Bid Size: 100 | 53.34Ask Size: 100 | 48.73 | 48.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 48.73 | - |
| 18/05/2024 | 00:30:00 | 48.73 | - |
| 17/05/2024 | 22:10:00 | 48.73 | - |
| 17/05/2024 | 22:00:00 | 48.73 | 728 |
| 17/05/2024 | 21:59:46 | 48.71 | 100 |
| 17/05/2024 | 21:59:46 | 48.71 | 100 |
| 17/05/2024 | 21:59:46 | 48.71 | 100 |
| 17/05/2024 | 21:59:46 | 48.71 | 100 |
| 17/05/2024 | 21:59:46 | 48.71 | 100 |
| 17/05/2024 | 21:59:46 | 48.71 | 100 |
| 17/05/2024 | 21:58:55 | 48.69 | 123 |
| 17/05/2024 | 21:58:50 | 48.69 | 100 |
| 17/05/2024 | 21:58:50 | 48.69 | 200 |
All quotes in USD
