WisdomTree US LargeCap Dividend F.../ US97717W3079 /
| 27/09/2024 00:30:00 | Var. +0.21 | Volume | Denaro26/09/2024 | Lettera26/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 78.02USD | +0.27% | 255,755 Fatturato: 14.58 mill. |
77.33Quantità in denaro: 2,600 | 79.68Quantità in lettera: 2,500 | 78.20 | 77.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 00:30:00 | 78.02 | - |
| 26/09/2024 | 22:10:00 | 78.02 | - |
| 26/09/2024 | 22:00:00 | 78.02 | 47,166 |
| 26/09/2024 | 21:59:59 | 78.01 | 223 |
| 26/09/2024 | 21:59:57 | 78.02 | 123 |
| 26/09/2024 | 21:59:57 | 78.02 | 225 |
| 26/09/2024 | 21:59:54 | 78.05 | 106 |
| 26/09/2024 | 21:59:54 | 78.05 | 200 |
| 26/09/2024 | 21:59:54 | 78.05 | 500 |
| 26/09/2024 | 21:59:54 | 78.06 | 214 |
| 26/09/2024 | 21:59:54 | 78.06 | 219 |
| 26/09/2024 | 21:59:54 | 78.06 | 184 |
| 26/09/2024 | 21:59:54 | 78.06 | 100 |
Tutte le quotazioni in USD
